Friday, May 17, 2024Fri, May 17, 2024 | 13.32 | 13.32 | 13.24 | 13.31 | 48,18848.19k |
Thursday, May 16, 2024Thu, May 16, 2024 | 13.36 | 13.40 | 13.26 | 13.30 | 56,86156.86k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 13.46 | 13.49 | 13.38 | 13.46 | 56,62556.63k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 13.28 | 13.37 | 13.24 | 13.36 | 60,63060.63k |
Monday, May 13, 2024Mon, May 13, 2024 | 13.15 | 13.26 | 13.14 | 13.22 | 155,903155.90k |
Friday, May 10, 2024Fri, May 10, 2024 | 13.25 | 13.26 | 13.12 | 13.16 | 102,776102.78k |
Thursday, May 09, 2024Thu, May 09, 2024 | 13.35 | 13.49 | 13.35 | 13.44 | 60,47260.47k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 13.39 | 13.39 | 13.30 | 13.32 | 38,44438.44k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 13.44 | 13.53 | 13.42 | 13.53 | 105,076105.08k |
Monday, May 06, 2024Mon, May 06, 2024 | 13.32 | 13.37 | 13.29 | 13.35 | 54,13054.13k |
Friday, May 03, 2024Fri, May 03, 2024 | 13.18 | 13.26 | 13.17 | 13.25 | 143,145143.15k |
Thursday, May 02, 2024Thu, May 02, 2024 | 13.03 | 13.19 | 12.99 | 13.05 | 92,69892.70k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 13.10 | 13.42 | 13.04 | 13.11 | 88,94488.94k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 13.17 | 13.20 | 13.03 | 13.04 | 58,41558.42k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 13.03 | 13.16 | 13.02 | 13.13 | 119,161119.16k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 13.28 | 13.28 | 12.91 | 13.05 | 124,574124.57k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 13.49 | 13.72 | 13.42 | 13.68 | 141,074141.07k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 13.67 | 13.72 | 13.57 | 13.70 | 96,23696.24k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 13.51 | 13.70 | 13.51 | 13.70 | 88,75888.76k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 13.49 | 13.87 | 13.49 | 13.61 | 135,163135.16k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 13.46 | 13.49 | 13.34 | 13.37 | 89,96589.97k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 13.51 | 13.63 | 13.48 | 13.52 | 64,45164.45k |