Friday, May 17, 2024Fri, May 17, 2024 | 48.90 | 49.10 | 48.57 | 49.00 | 3,091,5063.09m |
Thursday, May 16, 2024Thu, May 16, 2024 | 49.54 | 49.65 | 48.86 | 48.87 | 2,185,6442.19m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 49.40 | 50.07 | 49.24 | 49.58 | 2,150,4122.15m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 48.88 | 49.42 | 48.63 | 49.30 | 1,940,4161.94m |
Monday, May 13, 2024Mon, May 13, 2024 | 48.75 | 49.10 | 48.64 | 48.92 | 3,274,3033.27m |
Friday, May 10, 2024Fri, May 10, 2024 | 49.89 | 50.06 | 48.60 | 48.74 | 3,533,1983.53m |
Thursday, May 09, 2024Thu, May 09, 2024 | 49.41 | 49.86 | 49.40 | 49.61 | 1,335,5901.34m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 50.05 | 50.27 | 49.35 | 49.54 | 2,311,3942.31m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 49.35 | 50.09 | 49.24 | 49.85 | 3,738,7103.74m |
Monday, May 06, 2024Mon, May 06, 2024 | 49.20 | 49.71 | 48.90 | 49.34 | 2,139,9232.14m |
Friday, May 03, 2024Fri, May 03, 2024 | 48.67 | 49.48 | 48.48 | 48.91 | 2,527,5052.53m |
Thursday, May 02, 2024Thu, May 02, 2024 | 48.80 | 49.25 | 48.56 | 48.82 | 3,301,4243.30m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 48.77 | 49.70 | 48.73 | 49.07 | 4,212,0814.21m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 48.90 | 49.20 | 48.60 | 48.85 | 3,386,5623.39m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 48.11 | 48.95 | 47.55 | 48.76 | 5,925,3395.93m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 51.84 | 52.07 | 50.32 | 51.01 | 4,945,1474.95m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 51.29 | 51.50 | 51.02 | 51.36 | 4,366,8264.37m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 51.55 | 51.84 | 50.69 | 51.19 | 3,714,3773.71m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 50.80 | 51.76 | 50.58 | 51.55 | 2,914,5102.91m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 50.49 | 50.73 | 50.00 | 50.48 | 3,874,4883.87m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 51.09 | 51.39 | 50.59 | 50.91 | 2,306,8242.31m |