Friday, May 03, 2024Fri, May 03, 2024 | 48.85 | 49.48 | 48.48 | 49.07 | 2,243,3832.24m |
Thursday, May 02, 2024Thu, May 02, 2024 | 48.82 | 49.08 | 48.60 | 48.65 | 2,935,7872.94m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 49.48 | 49.70 | 49.04 | 49.16 | 3,715,7483.72m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 48.99 | 49.20 | 48.60 | 49.06 | 3,076,2253.08m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 48.28 | 48.88 | 47.99 | 48.83 | 5,253,5275.25m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 51.89 | 51.95 | 50.31 | 50.99 | 4,440,6254.44m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 51.12 | 51.50 | 51.02 | 51.32 | 3,858,9493.86m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 51.51 | 51.55 | 50.69 | 51.08 | 3,111,8173.11m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 51.08 | 51.26 | 50.58 | 51.11 | 2,457,6552.46m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 50.50 | 50.73 | 50.16 | 50.44 | 3,487,8863.49m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 51.25 | 51.25 | 50.59 | 51.07 | 2,083,7552.08m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 50.60 | 51.40 | 50.59 | 50.97 | 2,407,3732.41m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 51.00 | 51.06 | 50.29 | 50.53 | 3,371,9483.37m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 51.68 | 52.15 | 51.46 | 51.75 | 2,132,3992.13m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 52.60 | 52.77 | 51.43 | 51.65 | 2,698,9892.70m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 53.84 | 54.07 | 51.76 | 52.09 | 4,051,5744.05m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 53.64 | 54.11 | 52.83 | 54.00 | 5,288,5705.29m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 54.04 | 54.11 | 53.42 | 53.60 | 2,123,8802.12m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 54.04 | 54.27 | 53.53 | 53.88 | 1,596,4621.60m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 54.21 | 54.70 | 53.35 | 53.83 | 2,537,2732.54m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 54.43 | 54.93 | 54.27 | 54.92 | 1,855,8131.86m |