Friday, May 17, 2024Fri, May 17, 2024 | 6.90 | 7.30 | 6.85 | 7.20 | 1,7001.70k |
Thursday, May 16, 2024Thu, May 16, 2024 | 7.25 | 7.40 | 7.00 | 7.15 | 6969.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 7.50 | 7.50 | 7.00 | 7.35 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 7.50 | 7.55 | 7.10 | 7.35 | 475475.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 7.15 | 7.55 | 6.95 | 7.50 | 630630.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 6.85 | 7.50 | 6.85 | 7.25 | 5555.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 6.85 | 7.20 | 6.75 | 7.15 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 7.20 | 7.30 | 6.80 | 7.15 | 1515.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 7.20 | 7.25 | 6.70 | 7.15 | 417417.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 7.20 | 7.25 | 6.70 | 7.25 | 350350.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 7.20 | 7.20 | 6.75 | 7.05 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 6.65 | 7.20 | 6.65 | 7.05 | 100100.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 6.75 | 6.90 | 6.55 | 6.80 | 482482.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 6.75 | 7.00 | 6.50 | 6.90 | 913913.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 6.75 | 6.90 | 6.45 | 6.85 | 400400.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 6.75 | 6.85 | 6.35 | 6.75 | 5252.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 6.75 | 6.85 | 6.55 | 6.80 | 2828.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 6.75 | 6.90 | 6.55 | 6.85 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 6.45 | 6.90 | 6.35 | 6.90 | 389389.00 |