Tuesday, May 14, 2024Tue, May 14, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 7.15 | 7.50 | 7.15 | 7.50 | 552552.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 7.20 | 7.50 | 7.15 | 7.15 | 130130.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 2,3482.35k |
Monday, May 06, 2024Mon, May 06, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 412412.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 6.80 | 7.20 | 6.80 | 7.20 | 200200.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 6.75 | 6.80 | 6.75 | 6.80 | 1,6001.60k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 100100.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 8484.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 5858.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 4040.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 6.45 | 6.75 | 6.45 | 6.75 | 44.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 6.65 | 6.65 | 6.30 | 6.30 | 452452.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 100100.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 6.55 | 6.65 | 6.55 | 6.65 | 600600.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 6.90 | 6.90 | 6.55 | 6.55 | 358358.00 |