Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11,328.00 | 11,328.00 | 11,328.00 | 11,328.00 | ||
10,968.00 | 10,968.00 | 10,968.00 | 10,968.00 | ||
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | ||
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | ||
11,120.00 | 11,120.00 | 10,900.00 | 11,000.00 | ||
11,080.00 | 11,196.00 | 11,080.00 | 11,100.00 | ||
10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | ||
10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | ||
10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | ||
10,716.00 | 10,716.00 | 10,716.00 | 10,716.00 | ||
10,776.00 | 10,776.00 | 10,776.00 | 10,776.00 | ||
10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | ||
10,530.00 | 10,530.00 | 10,250.00 | 10,250.00 |
Data delayed at least 15 minutes, as of May 10 2024 11:03 BST.