Monday, May 13, 2024Mon, May 13, 2024 | 29.02 | 29.58 | 28.97 | 29.44 | 3,995,5054.00m |
Friday, May 10, 2024Fri, May 10, 2024 | 28.70 | 29.27 | 28.61 | 28.95 | 4,301,2714.30m |
Thursday, May 09, 2024Thu, May 09, 2024 | 28.56 | 28.82 | 28.26 | 28.61 | 2,151,2862.15m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 28.45 | 28.74 | 28.25 | 28.44 | 2,466,1832.47m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 28.04 | 28.66 | 27.96 | 28.53 | 3,705,8963.71m |
Monday, May 06, 2024Mon, May 06, 2024 | 28.22 | 28.37 | 27.93 | 28.03 | 2,030,1192.03m |
Friday, May 03, 2024Fri, May 03, 2024 | 28.34 | 28.49 | 27.81 | 28.09 | 2,852,1752.85m |
Thursday, May 02, 2024Thu, May 02, 2024 | 27.88 | 28.82 | 27.82 | 28.20 | 6,163,9786.16m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 27.51 | 27.76 | 27.22 | 27.40 | 3,615,8583.62m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 27.34 | 27.69 | 27.27 | 27.44 | 2,664,2592.66m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 26.95 | 27.64 | 26.94 | 27.38 | 5,144,7795.14m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 26.90 | 27.51 | 26.85 | 26.90 | 3,760,1993.76m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 27.41 | 27.50 | 26.74 | 26.95 | 2,930,9582.93m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 27.47 | 27.70 | 27.00 | 27.00 | 3,301,4903.30m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 26.33 | 27.55 | 26.33 | 27.40 | 5,405,9475.41m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 26.00 | 26.40 | 25.61 | 26.21 | 4,606,1144.61m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 26.40 | 26.40 | 25.94 | 26.26 | 3,058,4963.06m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 26.03 | 26.51 | 25.92 | 26.19 | 2,584,2042.58m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 26.27 | 26.48 | 25.92 | 26.15 | 295,038295.04k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 27.03 | 27.10 | 23.78 | 26.23 | 4,582,4734.58m |