Friday, May 17, 2024Fri, May 17, 2024 | 28.81 | 29.07 | 28.50 | 28.54 | 43,90743.91k |
Thursday, May 16, 2024Thu, May 16, 2024 | 29.39 | 29.79 | 28.50 | 28.51 | 73,82873.83k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 29.29 | 29.48 | 28.47 | 29.29 | 79,55979.56k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 29.70 | 30.41 | 28.98 | 29.30 | 214,349214.35k |
Monday, May 13, 2024Mon, May 13, 2024 | 28.61 | 29.57 | 28.61 | 29.44 | 63,41963.42k |
Friday, May 10, 2024Fri, May 10, 2024 | 28.61 | 29.27 | 28.61 | 28.92 | 69,92669.93k |
Thursday, May 09, 2024Thu, May 09, 2024 | 28.56 | 28.80 | 28.29 | 28.61 | 24,45724.46k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 28.63 | 28.74 | 28.25 | 28.49 | 50,20950.21k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 28.04 | 28.65 | 28.04 | 28.53 | 59,54459.54k |
Monday, May 06, 2024Mon, May 06, 2024 | 28.22 | 28.36 | 27.94 | 28.03 | 59,86659.87k |
Friday, May 03, 2024Fri, May 03, 2024 | 28.34 | 28.47 | 27.84 | 28.09 | 56,93656.94k |
Thursday, May 02, 2024Thu, May 02, 2024 | 27.90 | 28.73 | 27.82 | 28.20 | 129,653129.65k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 27.54 | 27.71 | 27.25 | 27.25 | 31,20631.21k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 27.41 | 27.66 | 27.31 | 27.44 | 74,58874.59k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 26.95 | 27.60 | 26.95 | 27.38 | 86,56586.57k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 26.91 | 27.47 | 26.88 | 26.90 | 18,73318.73k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 27.30 | 27.46 | 26.88 | 26.95 | 58,64258.64k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 27.36 | 27.68 | 27.05 | 27.25 | 35,76535.77k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 26.50 | 27.52 | 26.37 | 27.40 | 115,627115.63k |