Menu Search
Equities

Bayer AG

BAYN:BER

Bayer AG

Actions
  • Price (EUR)28.93
  • Today's Change0.35 / 1.22%
  • Shares traded90.00
  • 1 Year change-50.50%
  • Beta--
Data delayed at least 15 minutes, as of May 10 2024 20:52 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 10, 2024Fri, May 10, 202428.6629.1828.6628.9393,38193.38k
Thursday, May 09, 2024Thu, May 09, 202428.4728.7928.3128.5860,26260.26k
Wednesday, May 08, 2024Wed, May 08, 202428.4928.6828.3328.4752,72352.72k
Tuesday, May 07, 2024Tue, May 07, 202428.1028.6328.1028.5556,55256.55k
Monday, May 06, 2024Mon, May 06, 202428.1628.3528.0028.0565,73865.74k
Friday, May 03, 2024Fri, May 03, 202428.3328.3327.8828.15102,901102.90k
Thursday, May 02, 2024Thu, May 02, 202427.9928.7127.9928.31144,550144.55k
Tuesday, April 30, 2024Tue, Apr 30, 202427.5427.6527.2427.3433,37633.38k
Monday, April 29, 2024Mon, Apr 29, 202427.3427.6427.3427.5282,24082.24k
Friday, April 26, 2024Fri, Apr 26, 202427.0527.5727.0527.5076,12276.12k
Thursday, April 25, 2024Thu, Apr 25, 202426.9327.3626.9226.9555,30255.30k
Wednesday, April 24, 2024Wed, Apr 24, 202427.4427.4426.7427.0453,75053.75k
Tuesday, April 23, 2024Tue, Apr 23, 202427.5027.5427.1027.3257,17857.18k
Monday, April 22, 2024Mon, Apr 22, 202426.5227.5026.5227.44140,811140.81k
Friday, April 19, 2024Fri, Apr 19, 202425.8026.3525.7626.21106,357106.36k
Thursday, April 18, 2024Thu, Apr 18, 202426.3426.3426.0526.2947,56947.57k
Wednesday, April 17, 2024Wed, Apr 17, 202426.0026.3826.0026.2573,52673.53k
Tuesday, April 16, 2024Tue, Apr 16, 202426.0126.3226.0126.21108,229108.23k
Monday, April 15, 2024Mon, Apr 15, 202427.0227.0226.1626.3096,30296.30k
Friday, April 12, 2024Fri, Apr 12, 202427.4527.7727.0027.0084,43384.43k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 10 2024 22:52 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.