Friday, May 10, 2024Fri, May 10, 2024 | 28.23 | 28.54 | 28.23 | 28.35 | 2,8332.83k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 27.84 | 28.03 | 27.84 | 27.87 | 288288.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 27.51 | 27.71 | 27.50 | 27.71 | 1,1161.12k |
Monday, May 06, 2024Mon, May 06, 2024 | 27.41 | 27.63 | 27.36 | 27.36 | 172172.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 27.48 | 27.65 | 27.26 | 27.41 | 2,0412.04k |
Thursday, May 02, 2024Thu, May 02, 2024 | 27.81 | 27.81 | 27.70 | 27.70 | 324324.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 27.00 | 27.00 | 26.85 | 26.85 | 4040.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 26.93 | 26.93 | 26.78 | 26.92 | 292292.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 26.49 | 26.87 | 26.49 | 26.87 | 88.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 26.54 | 26.73 | 26.54 | 26.59 | 380380.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 26.60 | 26.64 | 26.34 | 26.34 | 302302.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 26.77 | 26.81 | 26.29 | 26.60 | 141141.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 26.03 | 26.66 | 26.03 | 26.45 | 423423.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 25.22 | 25.25 | 24.86 | 24.86 | 3535.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 25.64 | 25.64 | 25.35 | 25.35 | 22.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 25.16 | 25.59 | 25.16 | 25.59 | 127127.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 25.30 | 25.31 | 25.30 | 25.31 | 22.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 26.07 | 26.07 | 25.71 | 25.98 | 1616.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 26.60 | 26.96 | 26.47 | 26.96 | 1,1651.17k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 55.00 |