Friday, May 10, 2024Fri, May 10, 2024 | 28.63 | 29.13 | 28.63 | 28.91 | 47,59747.60k |
Thursday, May 09, 2024Thu, May 09, 2024 | 28.42 | 28.76 | 28.36 | 28.49 | 22,37622.38k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 28.44 | 28.68 | 28.37 | 28.53 | 24,93324.93k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 28.04 | 28.50 | 28.04 | 28.44 | 28,18228.18k |
Monday, May 06, 2024Mon, May 06, 2024 | 28.07 | 28.36 | 27.98 | 27.98 | 92,84792.85k |
Friday, May 03, 2024Fri, May 03, 2024 | 28.31 | 28.31 | 27.93 | 28.08 | 30,59530.60k |
Thursday, May 02, 2024Thu, May 02, 2024 | 27.82 | 28.70 | 27.82 | 28.30 | 65,39165.39k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 27.49 | 27.61 | 27.22 | 27.22 | 53,18453.18k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 27.37 | 27.54 | 27.36 | 27.43 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 26.99 | 27.64 | 26.99 | 27.50 | 55,54555.55k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 26.90 | 27.25 | 26.85 | 26.85 | 49,45749.46k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 27.41 | 27.41 | 26.96 | 26.96 | 50,97250.97k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 27.48 | 27.56 | 27.21 | 27.30 | 31,45131.45k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 26.42 | 27.42 | 26.42 | 27.34 | 47,33347.33k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 25.98 | 26.28 | 25.73 | 26.28 | 82,86082.86k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 26.35 | 26.35 | 26.06 | 26.22 | 41,58341.58k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 25.96 | 26.31 | 25.96 | 26.24 | 38,80938.81k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 26.25 | 26.27 | 25.98 | 26.21 | 63,27263.27k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 26.99 | 27.09 | 26.18 | 26.18 | 61,85861.86k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 27.22 | 27.52 | 26.94 | 26.94 | 57,00057.00k |