Menu Search
Equities

Bayer AG

BAYN:FRA

Bayer AG

Actions
  • Price (EUR)28.96
  • Today's Change0.22 / 0.77%
  • Shares traded17.33k
  • 1 Year change-50.36%
  • Beta--
Data delayed at least 15 minutes, as of May 10 2024 18:52 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 10, 2024Fri, May 10, 202428.7529.2328.7228.9617,32517.33k
Thursday, May 09, 2024Thu, May 09, 202428.4128.7428.3028.74137,570137.57k
Wednesday, May 08, 2024Wed, May 08, 202428.5028.7028.3028.4684,80384.80k
Tuesday, May 07, 2024Tue, May 07, 202428.1228.6428.0428.57100,169100.17k
Monday, May 06, 2024Mon, May 06, 202428.2028.2927.9328.03121,734121.73k
Friday, May 03, 2024Fri, May 03, 202428.2728.3927.8628.2274,59074.59k
Thursday, May 02, 2024Thu, May 02, 202427.8828.7227.8828.29213,240213.24k
Tuesday, April 30, 2024Tue, Apr 30, 202427.4727.6827.2527.3855,90555.91k
Monday, April 29, 2024Mon, Apr 29, 202427.5027.6727.3527.48145,084145.08k
Friday, April 26, 2024Fri, Apr 26, 202426.9727.6026.9727.53153,511153.51k
Thursday, April 25, 2024Thu, Apr 25, 202427.0027.4126.8827.00142,101142.10k
Wednesday, April 24, 2024Wed, Apr 24, 202427.5027.5026.9027.08128,904128.90k
Tuesday, April 23, 2024Tue, Apr 23, 202427.4727.6527.0027.00101,091101.09k
Monday, April 22, 2024Mon, Apr 22, 202426.5127.5026.5127.50165,937165.94k
Friday, April 19, 2024Fri, Apr 19, 202425.9026.3025.6726.30123,144123.14k
Thursday, April 18, 2024Thu, Apr 18, 202426.3626.3626.0026.0965,97765.98k
Wednesday, April 17, 2024Wed, Apr 17, 202426.0026.3925.9526.3588,01488.01k
Tuesday, April 16, 2024Tue, Apr 16, 202426.2826.3226.0026.30116,447116.45k
Monday, April 15, 2024Mon, Apr 15, 202427.0027.0526.1826.38156,253156.25k
Friday, April 12, 2024Fri, Apr 12, 202427.3027.7826.9527.02131,821131.82k
Thursday, April 11, 2024Thu, Apr 11, 202427.3027.8226.9526.95127,135127.14k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 10 2024 20:52 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.