Friday, May 10, 2024Fri, May 10, 2024 | 28.63 | 29.20 | 28.63 | 28.95 | 843843.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 28.51 | 28.70 | 28.51 | 28.70 | 2,6752.68k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 28.50 | 28.69 | 28.41 | 28.47 | 4,2484.25k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 28.10 | 28.55 | 28.10 | 28.55 | 2,9582.96k |
Monday, May 06, 2024Mon, May 06, 2024 | 28.19 | 28.29 | 28.00 | 28.05 | 6,9286.93k |
Friday, May 03, 2024Fri, May 03, 2024 | 28.30 | 28.30 | 27.85 | 27.91 | 6,8766.88k |
Thursday, May 02, 2024Thu, May 02, 2024 | 27.88 | 28.75 | 27.88 | 28.29 | 8,4678.47k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 27.51 | 27.65 | 27.44 | 27.44 | 4,9234.92k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 27.37 | 27.58 | 27.35 | 27.52 | 3,2123.21k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 27.01 | 27.52 | 27.01 | 27.52 | 6,3476.35k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 26.90 | 27.40 | 26.90 | 26.93 | 1,7401.74k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 27.41 | 27.46 | 26.94 | 26.94 | 3,1803.18k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 27.47 | 27.59 | 27.14 | 27.24 | 2,1312.13k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 26.33 | 27.32 | 26.33 | 27.32 | 3,0723.07k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 26.02 | 26.30 | 25.88 | 26.30 | 5,8975.90k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 26.35 | 26.40 | 26.18 | 26.18 | 3,4023.40k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 26.00 | 26.27 | 25.99 | 26.24 | 3,1563.16k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 26.20 | 26.48 | 26.04 | 26.16 | 3,8833.88k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 27.00 | 27.00 | 26.28 | 26.67 | 6,8736.87k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 27.27 | 27.79 | 27.17 | 27.79 | 9,9079.91k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 27.30 | 27.57 | 27.30 | 27.40 | 6,0086.01k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 27.55 | 28.19 | 27.37 | 27.37 | 4,5724.57k |