Friday, May 10, 2024Fri, May 10, 2024 | 28.63 | 29.21 | 28.63 | 29.21 | 122122.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 28.51 | 28.51 | 28.51 | 28.51 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 28.44 | 28.55 | 28.36 | 28.36 | 5,1005.10k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 28.06 | 28.41 | 28.06 | 28.41 | 800800.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 28.34 | 28.34 | 27.90 | 27.99 | 3,8083.81k |
Thursday, May 02, 2024Thu, May 02, 2024 | 27.95 | 28.55 | 27.95 | 28.22 | 6,0606.06k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 980980.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 27.31 | 27.47 | 27.31 | 27.47 | 980980.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 27.01 | 27.38 | 27.01 | 27.38 | 180180.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 26.90 | 27.09 | 26.90 | 27.09 | 444444.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 27.41 | 27.41 | 27.00 | 27.00 | 3,0563.06k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 27.47 | 27.47 | 27.06 | 27.06 | 300300.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 26.52 | 27.30 | 26.40 | 27.20 | 1,8021.80k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 26.35 | 26.35 | 26.12 | 26.12 | 4,9164.92k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 25.96 | 26.25 | 25.96 | 26.25 | 150150.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 26.20 | 26.21 | 26.08 | 26.21 | 834834.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 26.75 | 26.75 | 26.55 | 26.73 | 1,9521.95k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 27.27 | 27.27 | 27.00 | 27.00 | 576576.00 |