Friday, May 10, 2024Fri, May 10, 2024 | 28.65 | 29.16 | 28.65 | 28.96 | 51,42051.42k |
Thursday, May 09, 2024Thu, May 09, 2024 | 28.43 | 28.77 | 28.36 | 28.77 | 40,82540.83k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 28.45 | 28.57 | 28.26 | 28.43 | 19,54219.54k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 27.96 | 28.62 | 27.96 | 28.45 | 37,07937.08k |
Monday, May 06, 2024Mon, May 06, 2024 | 27.95 | 28.25 | 27.95 | 28.25 | 85,24085.24k |
Friday, May 03, 2024Fri, May 03, 2024 | 28.27 | 28.27 | 27.98 | 28.13 | 78,35678.36k |
Thursday, May 02, 2024Thu, May 02, 2024 | 27.88 | 28.62 | 27.88 | 28.26 | 115,111115.11k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 27.51 | 27.65 | 27.40 | 27.40 | 28,27728.28k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 27.40 | 27.57 | 27.35 | 27.49 | 52,18752.19k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 26.98 | 27.40 | 26.98 | 27.40 | 29,24729.25k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 26.94 | 27.40 | 26.94 | 26.98 | 57,17657.18k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 27.31 | 27.38 | 26.92 | 27.02 | 31,60931.61k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 27.47 | 27.60 | 27.28 | 27.28 | 101,808101.81k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 26.33 | 27.47 | 26.33 | 27.47 | 133,305133.31k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 26.04 | 26.37 | 25.90 | 26.28 | 145,339145.34k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 26.27 | 26.28 | 26.13 | 26.13 | 130,297130.30k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 26.03 | 26.36 | 26.03 | 26.36 | 128,611128.61k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 26.31 | 26.32 | 25.98 | 26.14 | 71,08771.09k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 26.90 | 27.09 | 26.31 | 26.39 | 86,30386.30k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 27.24 | 27.26 | 27.00 | 27.00 | 141,761141.76k |