Friday, May 10, 2024Fri, May 10, 2024 | 28.87 | 29.12 | 28.00 | 28.00 | 690690.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 28.51 | 28.77 | 28.51 | 28.68 | 1,2161.22k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 28.60 | 28.70 | 28.44 | 28.44 | 130130.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 28.19 | 28.56 | 28.19 | 28.56 | 6060.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 28.02 | 28.08 | 28.02 | 28.08 | 180180.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 28.24 | 28.24 | 28.10 | 28.12 | 2020.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 28.41 | 28.57 | 28.12 | 28.12 | 876876.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 27.47 | 27.60 | 27.39 | 27.39 | 162162.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 27.43 | 27.58 | 27.43 | 27.58 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 27.02 | 27.42 | 27.02 | 27.42 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 27.16 | 27.36 | 26.89 | 26.89 | 22.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 27.29 | 27.32 | 26.93 | 26.93 | 450450.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 27.60 | 27.60 | 27.15 | 27.38 | 200200.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 26.78 | 27.31 | 26.78 | 27.23 | 762762.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 25.96 | 26.30 | 25.81 | 26.30 | 369369.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 26.18 | 26.28 | 25.95 | 26.24 | 1,4581.46k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 26.15 | 26.34 | 26.15 | 26.26 | 3535.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 26.06 | 26.09 | 26.06 | 26.09 | 88.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 26.74 | 26.79 | 26.47 | 26.47 | 898898.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 27.20 | 27.20 | 26.92 | 26.92 | 383383.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 27.64 | 27.64 | 27.13 | 27.13 | 2020.00 |