Thursday, May 09, 2024Thu, May 09, 2024 | 7.74 | 7.80 | 7.74 | 7.80 | 1,566,9581.57m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 7.66 | 7.75 | 7.63 | 7.68 | 1,635,7811.64m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 7.67 | 7.76 | 7.65 | 7.72 | 1,266,0361.27m |
Monday, May 06, 2024Mon, May 06, 2024 | 7.62 | 7.62 | 7.57 | 7.61 | 1,626,3651.63m |
Friday, May 03, 2024Fri, May 03, 2024 | 7.66 | 7.69 | 7.59 | 7.60 | 2,551,6092.55m |
Thursday, May 02, 2024Thu, May 02, 2024 | 7.64 | 7.67 | 7.53 | 7.60 | 2,607,8242.61m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 7.38 | 7.52 | 7.12 | 7.36 | 836,713836.71k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 7.38 | 7.43 | 7.26 | 7.30 | 6,172,2846.17m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 7.40 | 7.47 | 7.35 | 7.43 | 470,057470.06k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 7.43 | 7.48 | 7.34 | 7.39 | 1,413,0351.41m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 7.39 | 7.39 | 7.23 | 7.27 | 1,852,6021.85m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 7.30 | 7.33 | 7.22 | 7.26 | 620,543620.54k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 7.29 | 7.40 | 7.27 | 7.37 | 1,742,6571.74m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 7.29 | 7.39 | 7.26 | 7.36 | 1,836,5181.84m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 6.99 | 7.08 | 6.96 | 7.08 | 1,989,1191.99m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 7.00 | 7.10 | 6.98 | 7.04 | 3,838,6803.84m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 7.04 | 7.10 | 7.03 | 7.06 | 1,986,3831.99m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 7.02 | 7.03 | 6.97 | 6.97 | 3,481,9403.48m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 7.13 | 7.16 | 7.02 | 7.02 | 2,544,4202.54m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 7.30 | 7.32 | 7.18 | 7.18 | 1,488,1751.49m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 7.44 | 7.46 | 7.26 | 7.33 | 2,079,9912.08m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 7.48 | 7.48 | 7.38 | 7.46 | 2,176,8602.18m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 7.52 | 7.59 | 7.46 | 7.48 | 3,781,8993.78m |