Menu Search
Charts
From 02/05/2022 our Markets Data content will no longer be free to read. To continue to get full access, subscribe now and receive 25% off.
Learn moreSubscribe now
Equities

Bayer AG

BAYX.N:GER

Bayer AG

Actions
Health CarePharmaceuticals and Biotechnology
  • Price (EUR)27.40
  • Today's Change0.505 / 1.88%
  • Shares traded4.69m
  • 1 Year change-54.42%
  • Beta1.0484
Data delayed at least 15 minutes, as of Apr 26 2024 16:39 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, April 26, 2024Fri, Apr 26, 202427.0527.5826.9727.404,690,2784.69m
Thursday, April 25, 2024Thu, Apr 25, 202427.0927.5126.8726.903,533,8163.53m
Wednesday, April 24, 2024Wed, Apr 24, 202427.2527.3826.8826.972,710,7242.71m
Tuesday, April 23, 2024Tue, Apr 23, 202427.5327.7027.0427.353,055,3293.06m
Monday, April 22, 2024Mon, Apr 22, 202426.7527.5526.7227.324,999,9015.00m
Friday, April 19, 2024Fri, Apr 19, 202426.1426.3625.6126.334,224,8604.22m
Thursday, April 18, 2024Thu, Apr 18, 202426.3926.3925.9426.242,759,8042.76m
Wednesday, April 17, 2024Wed, Apr 17, 202426.0026.5125.9826.252,359,0472.36m
Tuesday, April 16, 2024Tue, Apr 16, 202426.0726.3625.9226.083,296,9763.30m
Monday, April 15, 2024Mon, Apr 15, 202426.7126.8626.0526.464,111,7234.11m
Friday, April 12, 2024Fri, Apr 12, 202427.3027.8326.9126.973,638,0403.64m
Thursday, April 11, 2024Thu, Apr 11, 202427.4027.8326.9927.023,313,7783.31m
Wednesday, April 10, 2024Wed, Apr 10, 202427.6028.2527.3027.583,583,4023.58m
Tuesday, April 09, 2024Tue, Apr 09, 202427.2928.3727.1027.404,805,9034.81m
Monday, April 08, 2024Mon, Apr 08, 202427.4627.5126.9027.335,126,0285.13m
Friday, April 05, 2024Fri, Apr 05, 202428.2028.4427.3327.445,547,5725.55m
Thursday, April 04, 2024Thu, Apr 04, 202428.8128.9428.4328.563,497,3443.50m
Wednesday, April 03, 2024Wed, Apr 03, 202428.0528.8527.9928.774,260,5074.26m
Tuesday, April 02, 2024Tue, Apr 02, 202428.6228.6327.7628.004,180,5784.18m
Thursday, March 28, 2024Thu, Mar 28, 202428.5228.6328.1828.433,854,6623.85m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Apr 26 2024 18:39 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.