Friday, May 10, 2024Fri, May 10, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 225225.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1,0501.05k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 459459.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 30.55 | 30.55 | 30.49 | 30.49 | 8,0358.04k |
Monday, May 06, 2024Mon, May 06, 2024 | 30.24 | 30.30 | 30.16 | 30.20 | 21,94021.94k |
Friday, May 03, 2024Fri, May 03, 2024 | 30.53 | 30.53 | 30.24 | 30.24 | 3,2803.28k |
Thursday, May 02, 2024Thu, May 02, 2024 | 30.24 | 30.46 | 29.77 | 30.46 | 206,163206.16k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 26.91 | 29.30 | 26.91 | 29.30 | 195,817195.82k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 28.81 | 29.48 | 28.81 | 29.48 | 12,96012.96k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 158158.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 220220.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 28.97 | 28.99 | 28.97 | 28.99 | 414414.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 29.07 | 29.07 | 28.97 | 28.97 | 8,7888.79k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 28.96 | 29.28 | 28.96 | 29.28 | 523523.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 28.93 | 29.08 | 28.93 | 29.08 | 1,0161.02k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 27.87 | 28.21 | 27.80 | 28.21 | 13,94513.95k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 27.79 | 27.93 | 27.69 | 27.93 | 156,118156.12k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 27.90 | 28.15 | 27.90 | 28.15 | 831831.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 579579.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 28.31 | 28.31 | 28.00 | 28.00 | 2,7582.76k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 28.90 | 28.90 | 28.74 | 28.87 | 2,3672.37k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 29.30 | 29.30 | 28.96 | 29.12 | 19,60619.61k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 29.88 | 29.88 | 29.39 | 29.57 | 50,32350.32k |