Friday, May 10, 2024Fri, May 10, 2024 | 167.62 | 167.62 | 167.62 | 167.62 | 2,3112.31k |
Thursday, May 09, 2024Thu, May 09, 2024 | 166.84 | 167.38 | 166.84 | 167.38 | 3,3043.30k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 163.86 | 163.86 | 163.86 | 163.86 | 2,3292.33k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 164.96 | 164.96 | 164.96 | 164.96 | 4,9904.99k |
Monday, May 06, 2024Mon, May 06, 2024 | 167.60 | 167.60 | 167.60 | 167.60 | 4,0494.05k |
Friday, May 03, 2024Fri, May 03, 2024 | 166.50 | 166.58 | 166.50 | 166.58 | 4,3834.38k |
Thursday, May 02, 2024Thu, May 02, 2024 | 159.56 | 159.56 | 159.56 | 159.56 | 6,1046.10k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 161.50 | 161.50 | 161.50 | 161.50 | 2,0512.05k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 157.10 | 157.10 | 157.10 | 157.10 | 488488.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 154.98 | 154.98 | 154.94 | 154.94 | 2,5292.53k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 152.00 | 152.00 | 151.60 | 151.60 | 5,1075.11k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 157.50 | 161.06 | 157.50 | 161.06 | 6,6486.65k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 159.12 | 159.12 | 159.12 | 159.12 | 3,0803.08k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 160.22 | 160.22 | 160.14 | 160.14 | 4,1404.14k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 158.56 | 158.56 | 158.56 | 158.56 | 3,3273.33k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 158.92 | 158.92 | 158.92 | 158.92 | 4,7564.76k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 160.24 | 160.24 | 160.24 | 160.24 | 2,4602.46k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 157.34 | 157.34 | 157.34 | 157.34 | 3,3243.32k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 160.00 | 160.00 | 158.90 | 158.90 | 6,6976.70k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 161.62 | 161.62 | 161.62 | 161.62 | 5,9385.94k |