Friday, May 10, 2024Fri, May 10, 2024 | 164.96 | 164.96 | 164.62 | 164.62 | 1313.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 161.01 | 161.01 | 160.08 | 160.08 | 77.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 161.21 | 161.21 | 161.21 | 161.21 | 11.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 163.84 | 163.84 | 163.73 | 163.81 | 1616.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 163.16 | 163.16 | 161.97 | 161.97 | 7474.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 157.41 | 160.00 | 157.04 | 160.00 | 114114.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 157.74 | 159.48 | 157.24 | 159.48 | 1212.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 153.28 | 157.00 | 153.03 | 157.00 | 2323.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 152.41 | 152.41 | 151.94 | 151.94 | 158158.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 149.64 | 149.64 | 149.00 | 149.22 | 174174.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 155.19 | 160.13 | 155.19 | 160.13 | 1919.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 155.20 | 155.20 | 154.33 | 154.33 | 66.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 155.49 | 155.85 | 155.49 | 155.85 | 99.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 154.16 | 154.16 | 154.16 | 154.16 | 11.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 153.08 | 153.08 | 153.08 | 153.08 | 11.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 156.33 | 156.33 | 156.33 | 156.33 | 5050.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 153.66 | 153.66 | 153.66 | 153.66 | 2020.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 157.62 | 157.62 | 157.16 | 157.16 | 1212.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 159.61 | 159.61 | 156.49 | 156.49 | 3636.00 |