Friday, May 10, 2024Fri, May 10, 2024 | 167.84 | 168.04 | 167.08 | 167.08 | 77.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 167.04 | 167.98 | 166.76 | 167.98 | 1,4651.47k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 164.04 | 165.32 | 163.62 | 165.32 | 182182.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 164.64 | 164.86 | 163.54 | 164.24 | 877877.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 167.84 | 169.88 | 167.08 | 169.88 | 213213.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 166.32 | 166.32 | 165.60 | 166.20 | 2,5752.58k |
Thursday, May 02, 2024Thu, May 02, 2024 | 159.84 | 165.60 | 159.84 | 165.60 | 1,4921.49k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 161.32 | 161.74 | 159.20 | 159.20 | 1,0971.10k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 156.42 | 160.86 | 156.12 | 160.86 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 155.14 | 157.12 | 154.68 | 157.12 | 364364.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 151.86 | 152.60 | 150.00 | 152.60 | 1,2061.21k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 158.70 | 161.30 | 155.98 | 155.98 | 1,6911.69k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 159.36 | 160.04 | 157.36 | 157.36 | 492492.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 159.98 | 160.52 | 159.84 | 160.10 | 410410.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 158.50 | 160.92 | 158.50 | 160.18 | 181181.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 159.46 | 160.82 | 157.60 | 159.34 | 644644.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 160.34 | 161.36 | 159.26 | 159.32 | 429429.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 157.20 | 159.28 | 157.20 | 159.28 | 484484.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 159.84 | 160.62 | 157.98 | 157.98 | 1,0331.03k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 161.44 | 162.60 | 159.70 | 159.70 | 971971.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 162.22 | 162.22 | 160.16 | 161.52 | 847847.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 163.22 | 163.82 | 161.04 | 161.04 | 858858.00 |