Monday, May 13, 2024Mon, May 13, 2024 | 167.00 | 167.00 | 165.98 | 165.98 | 6969.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 168.96 | 168.96 | 166.16 | 166.16 | 19,73819.74k |
Thursday, May 09, 2024Thu, May 09, 2024 | 167.38 | 167.38 | 167.12 | 167.12 | 16,06916.07k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 164.22 | 166.20 | 163.20 | 166.20 | 7,8857.89k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 165.28 | 165.68 | 163.72 | 165.02 | 20,26020.26k |
Monday, May 06, 2024Mon, May 06, 2024 | 168.50 | 169.04 | 166.78 | 166.78 | 7,9637.96k |
Friday, May 03, 2024Fri, May 03, 2024 | 167.50 | 167.50 | 165.24 | 166.78 | 10,60910.61k |
Thursday, May 02, 2024Thu, May 02, 2024 | 162.00 | 166.76 | 161.00 | 166.76 | 11,29911.30k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 162.76 | 162.76 | 160.60 | 161.00 | 12,55912.56k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 157.06 | 161.52 | 156.00 | 161.02 | 3,3423.34k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 156.30 | 157.34 | 154.86 | 156.86 | 21,65721.66k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 153.00 | 153.64 | 150.00 | 151.80 | 24,98124.98k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 159.32 | 164.26 | 153.60 | 153.84 | 45,57345.57k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 160.80 | 160.80 | 158.06 | 158.66 | 38,28238.28k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 160.80 | 161.12 | 159.34 | 159.58 | 17,82317.82k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 158.96 | 160.54 | 158.86 | 160.54 | 13,19713.20k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 159.62 | 161.00 | 157.40 | 159.90 | 23,58723.59k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 160.42 | 161.60 | 158.78 | 159.02 | 36,72536.73k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 157.76 | 160.00 | 157.74 | 160.00 | 15,38515.39k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 159.30 | 161.76 | 157.98 | 158.04 | 20,90020.90k |