Friday, May 10, 2024Fri, May 10, 2024 | 168.02 | 168.02 | 168.02 | 168.02 | 33.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 167.22 | 167.22 | 167.22 | 167.22 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 164.22 | 164.50 | 164.22 | 164.50 | 1,0401.04k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 165.50 | 165.50 | 164.40 | 164.42 | 2,3922.39k |
Monday, May 06, 2024Mon, May 06, 2024 | 167.02 | 168.60 | 167.02 | 168.60 | 402402.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 166.50 | 166.56 | 166.22 | 166.56 | 152152.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 160.02 | 160.02 | 160.02 | 160.02 | 99.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 161.50 | 161.50 | 161.50 | 161.50 | 804804.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 156.58 | 156.84 | 156.58 | 156.84 | 804804.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 155.12 | 155.70 | 155.12 | 155.70 | 2020.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 152.02 | 153.00 | 151.10 | 152.50 | 588588.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 159.06 | 159.86 | 153.42 | 153.42 | 8484.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 159.50 | 159.50 | 159.50 | 159.50 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 160.26 | 161.52 | 160.26 | 161.52 | 8080.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 158.46 | 158.46 | 158.46 | 158.46 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 159.32 | 160.40 | 159.32 | 160.40 | 108108.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 160.52 | 161.20 | 158.88 | 158.88 | 300300.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 157.52 | 158.06 | 157.52 | 158.06 | 287287.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 160.20 | 160.42 | 160.20 | 160.42 | 4040.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 161.54 | 161.54 | 161.54 | 161.54 | 00.00 |