Wednesday, May 08, 2024Wed, May 08, 2024 | 164.22 | 164.22 | 164.22 | 164.22 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 164.72 | 164.72 | 164.72 | 164.72 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 167.02 | 167.02 | 167.02 | 167.02 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 166.50 | 166.50 | 166.50 | 166.50 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 160.02 | 160.02 | 160.02 | 160.02 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 161.50 | 161.50 | 161.50 | 161.50 | 3636.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 157.06 | 157.06 | 157.06 | 157.06 | 3636.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 155.12 | 155.12 | 155.12 | 155.12 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 152.02 | 152.02 | 152.02 | 152.02 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 159.06 | 159.06 | 159.06 | 159.06 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 159.52 | 159.52 | 159.52 | 159.52 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 160.26 | 160.26 | 160.26 | 160.26 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 158.46 | 158.46 | 158.46 | 158.46 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 159.32 | 159.32 | 159.32 | 159.32 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 160.52 | 160.52 | 160.52 | 160.52 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 157.52 | 157.52 | 157.52 | 157.52 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 160.02 | 160.02 | 160.02 | 160.02 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 161.54 | 161.54 | 161.54 | 161.54 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 162.44 | 162.44 | 162.44 | 162.44 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 163.40 | 163.40 | 163.40 | 163.40 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 167.32 | 167.52 | 167.32 | 167.52 | 88.00 |