Thursday, May 09, 2024Thu, May 09, 2024 | 167.22 | 169.04 | 167.22 | 169.04 | 342342.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 164.80 | 167.54 | 164.80 | 167.54 | 5656.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 164.82 | 164.82 | 164.00 | 164.00 | 2,0502.05k |
Monday, May 06, 2024Mon, May 06, 2024 | 167.70 | 170.54 | 167.66 | 170.54 | 199199.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 166.50 | 167.28 | 165.68 | 166.64 | 787787.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 160.02 | 166.14 | 160.02 | 165.34 | 3,9343.93k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 162.28 | 162.28 | 157.42 | 157.42 | 659659.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 157.10 | 161.18 | 156.46 | 160.22 | 204204.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 155.94 | 155.94 | 154.68 | 155.56 | 571571.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 153.00 | 153.62 | 149.34 | 149.88 | 560560.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 159.04 | 160.66 | 153.66 | 153.66 | 636636.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 159.52 | 160.18 | 157.52 | 157.52 | 195195.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 160.80 | 160.80 | 159.90 | 160.26 | 850850.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 158.82 | 160.24 | 158.82 | 159.38 | 445445.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 159.32 | 161.14 | 157.64 | 160.00 | 4,6404.64k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 160.52 | 161.40 | 158.24 | 158.24 | 219219.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 158.00 | 160.02 | 157.98 | 160.02 | 992992.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 160.02 | 160.98 | 157.84 | 157.84 | 694694.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 161.56 | 162.68 | 159.86 | 160.00 | 478478.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 162.98 | 162.98 | 160.62 | 162.16 | 369369.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 163.38 | 164.74 | 161.96 | 162.20 | 1,1611.16k |