Monday, May 13, 2024Mon, May 13, 2024 | 166.18 | 167.30 | 164.92 | 166.08 | 1,7261.73k |
Friday, May 10, 2024Fri, May 10, 2024 | 167.94 | 168.58 | 166.12 | 166.12 | 3,7973.80k |
Thursday, May 09, 2024Thu, May 09, 2024 | 167.50 | 168.34 | 166.96 | 167.80 | 1,8521.85k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 164.58 | 165.90 | 163.50 | 165.90 | 1,4881.49k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 164.62 | 165.42 | 163.52 | 164.48 | 3,7433.74k |
Monday, May 06, 2024Mon, May 06, 2024 | 167.34 | 169.04 | 167.00 | 168.38 | 2,8982.90k |
Friday, May 03, 2024Fri, May 03, 2024 | 166.90 | 167.16 | 165.24 | 166.20 | 3,1373.14k |
Thursday, May 02, 2024Thu, May 02, 2024 | 160.62 | 165.40 | 160.54 | 164.78 | 4,6124.61k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 161.66 | 162.70 | 160.00 | 162.04 | 3,3673.37k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 156.54 | 161.30 | 156.24 | 160.72 | 3,8773.88k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 155.48 | 156.42 | 154.20 | 155.98 | 8,5598.56k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 152.90 | 153.20 | 149.30 | 150.98 | 9,2379.24k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 158.68 | 165.68 | 157.56 | 157.56 | 16,00016.00k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 160.56 | 161.18 | 158.28 | 158.28 | 4,4824.48k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 159.88 | 160.74 | 158.36 | 159.34 | 2,0852.09k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 160.02 | 161.00 | 158.60 | 160.52 | 1,8711.87k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 158.98 | 161.50 | 157.40 | 160.72 | 6,9196.92k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 159.54 | 161.40 | 158.24 | 158.24 | 6,3136.31k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 158.32 | 159.24 | 157.96 | 158.70 | 4,3964.40k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 160.04 | 161.64 | 159.16 | 160.20 | 10,27410.27k |