Friday, May 17, 2024Fri, May 17, 2024 | 2.51 | 2.54 | 2.51 | 2.54 | 22,08622.09k |
Thursday, May 16, 2024Thu, May 16, 2024 | 2.51 | 2.52 | 2.50 | 2.51 | 12,79612.80k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 2.52 | 2.54 | 2.50 | 2.50 | 13,58813.59k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 2.51 | 2.55 | 2.50 | 2.55 | 21,91221.91k |
Monday, May 13, 2024Mon, May 13, 2024 | 2.56 | 2.56 | 2.50 | 2.51 | 25,09925.10k |
Friday, May 10, 2024Fri, May 10, 2024 | 2.49 | 2.57 | 2.49 | 2.55 | 32,74532.75k |
Thursday, May 09, 2024Thu, May 09, 2024 | 2.48 | 2.50 | 2.48 | 2.49 | 5,4005.40k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 2.46 | 2.49 | 2.46 | 2.49 | 35,96135.96k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 2.42 | 2.47 | 2.38 | 2.46 | 25,90025.90k |
Monday, May 06, 2024Mon, May 06, 2024 | 2.37 | 2.41 | 2.35 | 2.40 | 10,97410.97k |
Friday, May 03, 2024Fri, May 03, 2024 | 2.38 | 2.39 | 2.35 | 2.37 | 20,76520.77k |
Thursday, May 02, 2024Thu, May 02, 2024 | 2.35 | 2.41 | 2.35 | 2.38 | 30,88030.88k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 2.39 | 2.42 | 2.39 | 2.39 | 35,23735.24k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 2.44 | 2.44 | 2.39 | 2.39 | 61,38761.39k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 2.40 | 2.42 | 2.35 | 2.42 | 59,56059.56k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 2.23 | 2.42 | 2.23 | 2.39 | 49,43549.44k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2.26 | 2.27 | 2.23 | 2.24 | 21,43321.43k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2.23 | 2.26 | 2.23 | 2.25 | 4,2484.25k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2.14 | 2.23 | 2.14 | 2.23 | 5,4675.47k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2.16 | 2.19 | 2.15 | 2.17 | 7,9307.93k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 2.14 | 2.18 | 2.14 | 2.18 | 38,12938.13k |