Friday, May 17, 2024Fri, May 17, 2024 | 2.50 | 2.53 | 2.50 | 2.53 | 3,0723.07k |
Thursday, May 16, 2024Thu, May 16, 2024 | 2.50 | 2.51 | 2.50 | 2.50 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 2.54 | 2.54 | 2.49 | 2.49 | 1,9001.90k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 2.49 | 2.52 | 2.49 | 2.52 | 1,0481.05k |
Monday, May 13, 2024Mon, May 13, 2024 | 2.50 | 2.51 | 2.49 | 2.49 | 3,1003.10k |
Friday, May 10, 2024Fri, May 10, 2024 | 2.48 | 2.50 | 2.48 | 2.50 | 10,80910.81k |
Thursday, May 09, 2024Thu, May 09, 2024 | 2.47 | 2.49 | 2.47 | 2.48 | 4,0004.00k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 2.44 | 2.48 | 2.44 | 2.47 | 900900.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 2.39 | 2.46 | 2.39 | 2.46 | 12,04312.04k |
Monday, May 06, 2024Mon, May 06, 2024 | 2.36 | 2.39 | 2.33 | 2.39 | 2,8502.85k |
Friday, May 03, 2024Fri, May 03, 2024 | 2.37 | 2.38 | 2.35 | 2.36 | 4,5004.50k |
Thursday, May 02, 2024Thu, May 02, 2024 | 2.29 | 2.40 | 2.29 | 2.37 | 2,8002.80k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 2.38 | 2.40 | 2.38 | 2.38 | 2,5802.58k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 2.42 | 2.42 | 2.39 | 2.39 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 2.30 | 2.40 | 2.30 | 2.40 | 2,9502.95k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 2.21 | 2.41 | 2.21 | 2.38 | 21,26921.27k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2.24 | 2.26 | 2.22 | 2.22 | 5,5055.51k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2.22 | 2.25 | 2.22 | 2.24 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2.18 | 2.21 | 2.18 | 2.21 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2.13 | 2.18 | 2.13 | 2.18 | 1,0901.09k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 2.13 | 2.16 | 2.13 | 2.16 | 11,95511.96k |