Friday, May 17, 2024Fri, May 17, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 4,0004.00k |
Thursday, May 16, 2024Thu, May 16, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 2,3282.33k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 4,3964.40k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 4,6004.60k |
Monday, May 13, 2024Mon, May 13, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 14,74014.74k |
Friday, May 10, 2024Fri, May 10, 2024 | 2.49 | 2.49 | 2.49 | 2.49 | 374374.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 2.48 | 2.48 | 2.48 | 2.48 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 17,18217.18k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 1,9401.94k |
Monday, May 06, 2024Mon, May 06, 2024 | 2.37 | 2.37 | 2.37 | 2.37 | 1,4521.45k |
Friday, May 03, 2024Fri, May 03, 2024 | 2.38 | 2.38 | 2.38 | 2.38 | 9,6289.63k |
Thursday, May 02, 2024Thu, May 02, 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 44,90444.90k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 2.39 | 2.39 | 2.39 | 2.39 | 84,00484.00k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 2.43 | 2.43 | 2.43 | 2.43 | 13,26813.27k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 2.39 | 2.39 | 2.39 | 2.39 | 42,32042.32k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 2.22 | 2.22 | 2.22 | 2.22 | 7,0697.07k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 1,0001.00k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2.22 | 2.22 | 2.22 | 2.22 | 6,0406.04k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2.19 | 2.19 | 2.19 | 2.19 | 5,0005.00k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2.14 | 2.14 | 2.14 | 2.14 | 26,56526.57k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 2.14 | 2.14 | 2.14 | 2.14 | 9,8009.80k |