| Friday, May 17, 2024Fri, May 17, 2024 | 516.00 | 528.00 | 515.20 | 524.40 | 9,248,9259.25m |
| Thursday, May 16, 2024Thu, May 16, 2024 | 514.00 | 519.40 | 508.00 | 519.40 | 6,560,1656.56m |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 497.80 | 511.60 | 492.90 | 511.20 | 9,023,8109.02m |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 492.40 | 500.40 | 488.60 | 495.90 | 4,405,7834.41m |
| Monday, May 13, 2024Mon, May 13, 2024 | 492.00 | 495.90 | 489.50 | 492.00 | 7,734,1107.73m |
| Friday, May 10, 2024Fri, May 10, 2024 | 495.20 | 498.80 | 488.20 | 493.70 | 5,838,1155.84m |
| Thursday, May 09, 2024Thu, May 09, 2024 | 490.10 | 495.30 | 486.60 | 491.20 | 4,296,1984.30m |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 491.50 | 493.10 | 483.30 | 489.60 | 15,620,20415.62m |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 490.10 | 494.90 | 482.40 | 492.80 | 5,386,1195.39m |
| Friday, May 03, 2024Fri, May 03, 2024 | 464.50 | 481.00 | 457.50 | 478.70 | 5,117,7865.12m |
| Thursday, May 02, 2024Thu, May 02, 2024 | 456.00 | 462.30 | 451.20 | 460.30 | 9,893,1119.89m |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 453.70 | 464.30 | 450.10 | 454.00 | 1,255,8231.26m |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 458.70 | 461.10 | 452.10 | 454.70 | 3,388,2283.39m |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 455.80 | 465.60 | 455.45 | 457.00 | 2,221,1282.22m |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 451.60 | 458.60 | 450.20 | 454.90 | 3,908,7433.91m |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 447.80 | 456.65 | 442.00 | 448.80 | 5,447,7725.45m |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 458.30 | 462.00 | 448.50 | 449.20 | 7,462,1417.46m |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 456.70 | 458.20 | 450.40 | 457.10 | 5,272,0675.27m |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 446.10 | 456.49 | 438.80 | 451.80 | 6,808,7206.81m |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 442.40 | 457.20 | 438.10 | 441.50 | 5,023,5225.02m |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 448.40 | 451.10 | 442.50 | 446.30 | 16,199,30316.20m |
