| Friday, May 17, 2024Fri, May 17, 2024 | 143.60 | 144.95 | 143.25 | 144.70 | 274,392274.39k |
| Thursday, May 16, 2024Thu, May 16, 2024 | 144.40 | 144.65 | 143.80 | 144.00 | 284,588284.59k |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 145.30 | 145.30 | 142.80 | 144.40 | 260,396260.40k |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 147.10 | 147.30 | 144.80 | 145.05 | 282,886282.89k |
| Monday, May 13, 2024Mon, May 13, 2024 | 147.45 | 147.80 | 146.40 | 147.00 | 191,801191.80k |
| Friday, May 10, 2024Fri, May 10, 2024 | 146.10 | 147.25 | 145.65 | 147.25 | 334,589334.59k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 144.35 | 146.40 | 144.35 | 145.75 | 238,516238.52k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 144.55 | 145.55 | 144.30 | 144.35 | 288,853288.85k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 143.90 | 144.55 | 142.90 | 144.10 | 237,578237.58k |
| Monday, May 06, 2024Mon, May 06, 2024 | 142.85 | 144.35 | 142.80 | 143.95 | 187,491187.49k |
| Friday, May 03, 2024Fri, May 03, 2024 | 142.25 | 143.50 | 142.05 | 143.15 | 259,773259.77k |
| Thursday, May 02, 2024Thu, May 02, 2024 | 140.55 | 142.65 | 140.50 | 142.15 | 385,879385.88k |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 139.85 | 140.95 | 139.55 | 140.55 | 285,342285.34k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 140.60 | 141.25 | 139.45 | 139.45 | 249,168249.17k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 138.90 | 140.75 | 138.80 | 140.50 | 215,266215.27k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 139.70 | 139.85 | 138.25 | 139.05 | 288,800288.80k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 137.60 | 139.75 | 137.45 | 138.60 | 290,544290.54k |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 137.00 | 138.80 | 136.80 | 137.60 | 288,391288.39k |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 136.50 | 137.45 | 136.40 | 136.40 | 230,757230.76k |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 135.60 | 137.10 | 135.10 | 135.80 | 276,848276.85k |
