Friday, May 17, 2024Fri, May 17, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 22,411,20022.41m |
Thursday, May 16, 2024Thu, May 16, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 27,935,90027.94m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 32,035,70032.04m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 26.00 | 26.00 | 25.00 | 25.00 | 15,699,00015.70m |
Monday, May 13, 2024Mon, May 13, 2024 | 28.00 | 28.00 | 27.00 | 27.00 | 16,622,20016.62m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 29.00 | 30.00 | 29.00 | 29.00 | 23,734,20023.73m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 22,882,80022.88m |
Monday, May 06, 2024Mon, May 06, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 37,846,10037.85m |
Friday, May 03, 2024Fri, May 03, 2024 | 33.00 | 33.00 | 32.00 | 32.00 | 22,498,40022.50m |
Thursday, May 02, 2024Thu, May 02, 2024 | 34.00 | 34.00 | 33.00 | 33.00 | 46,718,70046.72m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 34.00 | 34.00 | 33.00 | 33.00 | 45,007,00045.01m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 38.00 | 38.00 | 35.00 | 35.00 | 75,685,50075.69m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 35.00 | 38.00 | 35.00 | 38.00 | 213,863,900213.86m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36,737,80036.74m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 40,184,70040.18m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 35,325,70035.33m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 33,821,90033.82m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 24.00 | 26.00 | 24.00 | 26.00 | 85,697,60085.70m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 22.00 | 24.00 | 22.00 | 24.00 | 399,256,200399.26m |