Menu Search
Equities

Besalco SA

BESALCO:SGO

Besalco SA

Actions
IndustrialsConstruction and Materials
  • Price (CLP)553.23
  • Today's Change0.00 / 0.00%
  • Shares traded8.90k
  • 1 Year change+33.31%
  • Beta1.4479
Data delayed at least 20 minutes, as of May 15 2024 17:10 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, May 15, 2024Wed, May 15, 2024553.23554.00553.23553.238,8978.90k
Monday, May 13, 2024Mon, May 13, 2024541.00541.00541.00541.004,6784.68k
Friday, May 10, 2024Fri, May 10, 2024554.00555.00554.00555.0011,76211.76k
Thursday, May 09, 2024Thu, May 09, 2024540.79540.79540.79540.795,4545.45k
Wednesday, May 08, 2024Wed, May 08, 2024555.00555.00540.79540.7952,20052.20k
Tuesday, May 07, 2024Tue, May 07, 2024543.70543.70543.70543.709,3989.40k
Friday, May 03, 2024Fri, May 03, 2024545.53558.00545.53558.0047,05847.06k
Thursday, May 02, 2024Thu, May 02, 2024546.53543.00542.73542.737,3607.36k
Tuesday, April 30, 2024Tue, Apr 30, 2024545.00554.99545.00554.9933,49533.50k
Monday, April 29, 2024Mon, Apr 29, 2024562.00562.00551.47551.4759,14559.15k
Wednesday, April 24, 2024Wed, Apr 24, 2024549.17563.03549.20555.0048,83948.84k
Tuesday, April 23, 2024Tue, Apr 23, 2024547.16554.00547.16549.1732,13132.13k
Friday, April 19, 2024Fri, Apr 19, 2024580.00580.00580.00580.0035,62135.62k
Wednesday, April 17, 2024Wed, Apr 17, 2024573.23573.23573.23573.231,8671.87k
Tuesday, April 16, 2024Tue, Apr 16, 2024576.00585.96573.00585.5064,51464.51k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 15 2024 13:10 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.