Friday, May 17, 2024Fri, May 17, 2024 | 679.50 | 683.50 | 666.50 | 676.00 | 3,530,6573.53m |
Thursday, May 16, 2024Thu, May 16, 2024 | 674.50 | 685.50 | 671.50 | 679.50 | 1,812,6121.81m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 675.50 | 688.00 | 667.50 | 676.50 | 1,686,6001.69m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 670.50 | 675.00 | 663.00 | 672.00 | 1,345,1491.35m |
Monday, May 13, 2024Mon, May 13, 2024 | 672.50 | 676.50 | 667.00 | 670.50 | 916,356916.36k |
Friday, May 10, 2024Fri, May 10, 2024 | 667.00 | 674.50 | 658.50 | 672.50 | 941,593941.59k |
Thursday, May 09, 2024Thu, May 09, 2024 | 663.50 | 670.50 | 662.00 | 666.50 | 1,026,5391.03m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 644.00 | 664.00 | 641.50 | 662.00 | 1,331,3341.33m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 637.50 | 645.50 | 636.00 | 642.50 | 2,691,3432.69m |
Friday, May 03, 2024Fri, May 03, 2024 | 642.00 | 646.00 | 629.50 | 629.50 | 2,854,3972.85m |
Thursday, May 02, 2024Thu, May 02, 2024 | 660.50 | 665.50 | 630.50 | 639.50 | 5,514,1585.51m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 652.50 | 665.00 | 650.00 | 659.00 | 834,936834.94k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 665.00 | 673.00 | 663.00 | 663.00 | 1,651,4611.65m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 643.00 | 657.50 | 625.50 | 657.50 | 4,268,1474.27m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 664.50 | 667.50 | 637.86 | 638.00 | 2,795,9702.80m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 663.50 | 671.00 | 653.00 | 658.50 | 5,645,4855.65m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 667.00 | 675.00 | 659.50 | 665.50 | 4,373,2444.37m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 673.00 | 674.50 | 666.50 | 668.00 | 4,635,9544.64m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 674.00 | 676.50 | 657.50 | 669.50 | 1,275,8951.28m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 666.00 | 676.50 | 652.00 | 661.50 | 1,791,2391.79m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 660.00 | 670.13 | 647.50 | 670.00 | 2,106,1712.11m |