Friday, May 17, 2024Fri, May 17, 2024 | 53.57 | 53.57 | 53.57 | 53.57 | 320320.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 51.95 | 51.95 | 51.95 | 51.95 | 180180.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 53.28 | 53.28 | 53.28 | 53.28 | 1,3851.39k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 52.56 | 52.56 | 52.56 | 52.56 | 727727.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 52.84 | 54.40 | 52.84 | 52.84 | 2,6562.66k |
Monday, May 06, 2024Mon, May 06, 2024 | 53.75 | 53.75 | 53.75 | 53.75 | 100100.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 52.05 | 52.05 | 52.05 | 52.05 | 427427.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 50.92 | 50.92 | 50.17 | 50.54 | 1,5001.50k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 52.40 | 52.40 | 51.53 | 51.53 | 2,1792.18k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 52.36 | 52.36 | 51.95 | 51.95 | 221221.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 50.53 | 50.71 | 50.53 | 50.71 | 215215.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 55.96 | 55.96 | 55.96 | 55.96 | 518518.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 54.61 | 54.61 | 53.52 | 53.52 | 2,7542.75k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 202202.00 |