Friday, May 17, 2024Fri, May 17, 2024 | 104.01 | 104.01 | 102.41 | 103.09 | 701,307701.31k |
Thursday, May 16, 2024Thu, May 16, 2024 | 102.41 | 105.06 | 102.27 | 104.23 | 1,433,1071.43m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 103.44 | 104.00 | 101.40 | 101.74 | 1,593,0881.59m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 107.84 | 107.98 | 103.38 | 103.44 | 1,995,9312.00m |
Monday, May 13, 2024Mon, May 13, 2024 | 106.54 | 108.03 | 106.27 | 107.61 | 1,545,1051.55m |
Friday, May 10, 2024Fri, May 10, 2024 | 105.88 | 106.13 | 103.99 | 106.03 | 1,168,9631.17m |
Thursday, May 09, 2024Thu, May 09, 2024 | 105.58 | 106.31 | 104.66 | 105.39 | 1,212,4001.21m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 103.86 | 105.92 | 103.86 | 105.36 | 1,057,0251.06m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 102.96 | 104.82 | 102.81 | 104.35 | 1,025,6031.03m |
Monday, May 06, 2024Mon, May 06, 2024 | 100.74 | 102.31 | 100.74 | 102.26 | 684,998685.00k |
Friday, May 03, 2024Fri, May 03, 2024 | 101.40 | 101.90 | 100.30 | 101.15 | 995,457995.46k |
Thursday, May 02, 2024Thu, May 02, 2024 | 101.64 | 102.10 | 100.68 | 101.36 | 1,001,4371.00m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 101.61 | 102.93 | 100.89 | 100.95 | 1,579,2721.58m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 103.29 | 103.29 | 100.70 | 101.76 | 1,476,7381.48m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 102.85 | 103.56 | 102.01 | 103.48 | 1,246,2221.25m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 103.87 | 103.94 | 101.88 | 102.73 | 1,396,0341.40m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 106.40 | 106.83 | 102.77 | 104.06 | 1,996,7602.00m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 105.00 | 107.29 | 102.42 | 105.79 | 3,629,8613.63m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 109.23 | 110.01 | 108.05 | 109.62 | 2,059,6422.06m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 109.52 | 110.16 | 108.75 | 109.75 | 1,598,9821.60m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 106.93 | 110.27 | 106.38 | 109.52 | 2,625,0662.63m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 105.63 | 106.65 | 105.10 | 106.51 | 1,341,2901.34m |