Friday, May 17, 2024Fri, May 17, 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 40.77 | 40.77 | 40.77 | 40.77 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 1,3231.32k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 40.05 | 40.05 | 40.05 | 40.05 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | 3434.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 40.96 | 40.96 | 40.96 | 40.96 | 8080.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 40.63 | 40.63 | 40.63 | 40.63 | 1010.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 40.64 | 40.64 | 40.64 | 40.64 | 123123.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 853853.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 41.22 | 41.22 | 41.22 | 41.22 | 600600.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 41.57 | 41.57 | 41.57 | 41.57 | 121121.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 41.34 | 41.34 | 41.34 | 41.34 | 402402.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 41.45 | 41.45 | 41.45 | 41.45 | 124124.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 40.46 | 40.46 | 40.46 | 40.46 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 40.19 | 40.19 | 40.19 | 40.19 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 483483.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 40.42 | 40.42 | 40.42 | 40.42 | 9292.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 40.67 | 40.67 | 40.67 | 40.67 | 1313.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 41.15 | 41.15 | 41.15 | 41.15 | 9090.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 40.52 | 40.52 | 40.52 | 40.52 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 40.56 | 40.56 | 40.56 | 40.56 | 123123.00 |