Friday, May 17, 2024Fri, May 17, 2024 | 40.46 | 40.53 | 40.41 | 40.41 | 210210.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 40.64 | 40.64 | 40.23 | 40.23 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 40.42 | 40.80 | 40.42 | 40.80 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 39.98 | 40.11 | 39.98 | 40.00 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 41.09 | 41.09 | 40.96 | 40.96 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 40.85 | 40.95 | 40.66 | 40.66 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 40.50 | 40.79 | 40.49 | 40.79 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 40.68 | 40.74 | 40.68 | 40.74 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 41.01 | 41.21 | 40.91 | 40.98 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 41.07 | 41.45 | 41.07 | 41.42 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 41.42 | 41.83 | 41.33 | 41.33 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 41.27 | 41.32 | 41.27 | 41.31 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 41.30 | 41.32 | 41.27 | 41.27 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 40.32 | 40.32 | 39.93 | 40.14 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 39.90 | 40.10 | 39.85 | 40.09 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 39.89 | 39.93 | 39.64 | 39.79 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 40.28 | 40.38 | 40.28 | 40.37 | 200200.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 40.56 | 40.71 | 40.56 | 40.71 | 1313.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 41.01 | 41.16 | 41.01 | 41.16 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 40.42 | 40.92 | 40.42 | 40.92 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 40.48 | 40.50 | 40.37 | 40.37 | 00.00 |