Friday, May 17, 2024Fri, May 17, 2024 | 40.44 | 40.44 | 40.44 | 40.44 | 33.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 40.54 | 40.54 | 40.00 | 40.00 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 40.42 | 40.42 | 40.42 | 40.42 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 39.96 | 40.21 | 39.96 | 40.21 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 41.06 | 41.06 | 41.06 | 41.06 | 3434.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 40.83 | 40.83 | 40.74 | 40.74 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 40.52 | 40.52 | 40.52 | 40.52 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 40.66 | 40.79 | 40.66 | 40.79 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 41.27 | 41.27 | 40.94 | 40.94 | 5353.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 41.36 | 41.36 | 41.32 | 41.32 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 41.26 | 41.26 | 41.26 | 41.26 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 41.29 | 41.68 | 41.20 | 41.20 | 66.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 40.05 | 40.05 | 40.05 | 40.05 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 40.95 | 40.95 | 40.13 | 40.13 | 6060.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 39.91 | 39.91 | 39.84 | 39.84 | 33.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 40.36 | 40.36 | 40.25 | 40.25 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 40.61 | 40.73 | 40.61 | 40.73 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 41.01 | 41.30 | 41.01 | 41.30 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 40.47 | 41.00 | 40.37 | 40.37 | 400400.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 40.52 | 40.52 | 40.52 | 40.52 | 00.00 |