Friday, May 17, 2024Fri, May 17, 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 40.62 | 40.66 | 40.62 | 40.66 | 547547.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 40.42 | 40.42 | 40.42 | 40.42 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 41.32 | 41.32 | 41.32 | 41.32 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 41.03 | 41.03 | 41.03 | 41.03 | 8080.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 41.03 | 41.03 | 41.03 | 41.03 | 1010.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 41.09 | 41.09 | 41.09 | 41.09 | 123123.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 41.46 | 41.46 | 41.46 | 41.46 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 41.68 | 41.68 | 41.68 | 41.68 | 600600.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 41.85 | 41.85 | 41.85 | 41.85 | 121121.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 41.47 | 41.47 | 41.47 | 41.47 | 400400.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 41.47 | 41.47 | 41.47 | 41.47 | 124124.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 40.41 | 40.41 | 40.41 | 40.41 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 40.38 | 40.38 | 40.38 | 40.38 | 2828.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 40.38 | 40.38 | 40.38 | 40.38 | 480480.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 40.86 | 40.86 | 40.86 | 40.86 | 200200.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 41.05 | 41.05 | 41.05 | 41.05 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 9090.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 40.88 | 40.88 | 40.88 | 40.88 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 40.88 | 40.88 | 40.88 | 40.88 | 123123.00 |