Menu Search
Equities

Bharat Forge Ltd

BHARATFORG:NSI

Bharat Forge Ltd

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (INR)1,490.05
  • Today's Change10.80 / 0.73%
  • Shares traded85.39k
  • 1 Year change+91.79%
  • Beta1.4588
Data delayed at least 15 minutes, as of May 18 2024 08:11 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications for equity price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 17, 2024Fri, May 17, 20241,489.001,490.801,471.501,475.00523,810523.81k
Thursday, May 16, 2024Thu, May 16, 20241,468.101,492.301,457.201,489.751,258,6851.26m
Wednesday, May 15, 2024Wed, May 15, 20241,439.051,467.451,431.001,459.25888,218888.22k
Tuesday, May 14, 2024Tue, May 14, 20241,413.951,449.801,408.101,439.00726,933726.93k
Monday, May 13, 2024Mon, May 13, 20241,390.451,423.001,368.901,415.001,603,7731.60m
Friday, May 10, 2024Fri, May 10, 20241,420.601,438.001,390.001,396.602,132,5062.13m
Thursday, May 09, 2024Thu, May 09, 20241,411.001,463.301,391.001,413.259,267,9709.27m
Wednesday, May 08, 2024Wed, May 08, 20241,242.001,474.401,209.151,438.0012,388,89012.39m
Tuesday, May 07, 2024Tue, May 07, 20241,249.701,250.301,223.701,233.10713,704713.70k
Monday, May 06, 2024Mon, May 06, 20241,261.901,261.901,238.851,246.851,136,7331.14m
Friday, May 03, 2024Fri, May 03, 20241,274.901,280.951,242.201,250.35683,589683.59k
Thursday, May 02, 2024Thu, May 02, 20241,271.501,285.001,262.801,269.10492,405492.41k
Tuesday, April 30, 2024Tue, Apr 30, 20241,291.001,301.001,266.601,269.95621,752621.75k
Monday, April 29, 2024Mon, Apr 29, 20241,312.251,316.901,273.551,285.651,178,3001.18m
Friday, April 26, 2024Fri, Apr 26, 20241,318.001,326.001,306.351,308.301,068,8591.07m
Thursday, April 25, 2024Thu, Apr 25, 20241,240.751,325.901,237.201,312.006,402,6426.40m
Wednesday, April 24, 2024Wed, Apr 24, 20241,220.001,231.001,209.051,225.251,274,7601.27m
Tuesday, April 23, 2024Tue, Apr 23, 20241,212.001,212.001,194.751,207.00475,098475.10k
Monday, April 22, 2024Mon, Apr 22, 20241,205.851,215.001,197.151,204.95757,775757.78k
Friday, April 19, 2024Fri, Apr 19, 20241,180.001,196.301,158.101,186.45780,402780.40k
Thursday, April 18, 2024Thu, Apr 18, 20241,187.701,196.801,174.401,191.001,051,2561.05m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 18 2024 13:41 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.