Friday, May 17, 2024Fri, May 17, 2024 | 40.95 | 41.21 | 40.67 | 41.19 | 251,908251.91k |
Thursday, May 16, 2024Thu, May 16, 2024 | 41.01 | 41.58 | 40.60 | 40.79 | 251,912251.91k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 40.85 | 41.40 | 40.56 | 41.01 | 352,356352.36k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 40.45 | 41.10 | 40.31 | 41.09 | 231,834231.83k |
Monday, May 13, 2024Mon, May 13, 2024 | 40.49 | 40.59 | 39.71 | 40.08 | 284,043284.04k |
Friday, May 10, 2024Fri, May 10, 2024 | 39.76 | 40.17 | 39.43 | 40.16 | 234,252234.25k |
Thursday, May 09, 2024Thu, May 09, 2024 | 40.00 | 40.16 | 39.27 | 39.82 | 273,988273.99k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 39.09 | 40.04 | 38.97 | 40.04 | 382,066382.07k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 38.12 | 39.40 | 38.02 | 39.14 | 424,765424.77k |
Monday, May 06, 2024Mon, May 06, 2024 | 36.77 | 38.12 | 36.54 | 38.07 | 657,563657.56k |
Friday, May 03, 2024Fri, May 03, 2024 | 36.29 | 36.55 | 34.98 | 36.43 | 523,448523.45k |
Thursday, May 02, 2024Thu, May 02, 2024 | 37.41 | 37.41 | 34.78 | 35.76 | 750,872750.87k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 30.00 | 30.39 | 29.52 | 30.29 | 280,755280.76k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 31.16 | 31.49 | 30.19 | 30.21 | 471,388471.39k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 30.89 | 31.62 | 30.89 | 31.49 | 422,996423.00k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 30.34 | 31.39 | 30.33 | 31.36 | 311,246311.25k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 30.28 | 30.45 | 30.04 | 30.30 | 185,665185.67k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 30.53 | 30.83 | 30.38 | 30.59 | 262,105262.11k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 30.00 | 30.72 | 30.00 | 30.55 | 255,584255.58k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 29.80 | 30.40 | 29.75 | 30.08 | 201,906201.91k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 29.71 | 30.12 | 29.62 | 29.63 | 369,468369.47k |