Menu Search
Equities

Bharat Heavy Electricals Ltd

BHEL:NSI

Bharat Heavy Electricals Ltd

Actions
IndustrialsIndustrial Engineering
  • Price (INR)310.35
  • Today's Change10.45 / 3.48%
  • Shares traded9.91m
  • 1 Year change+280.10%
  • Beta1.6366
Data delayed at least 15 minutes, as of May 18 2024 08:19 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications for equity price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Saturday, May 18, 2024Sat, May 18, 2024302.10313.00302.00309.359,907,7209.91m
Friday, May 17, 2024Fri, May 17, 2024295.40301.80293.80301.5020,721,51220.72m
Thursday, May 16, 2024Thu, May 16, 2024293.60297.00287.50295.5016,245,51116.25m
Wednesday, May 15, 2024Wed, May 15, 2024289.40293.20288.10291.5015,400,22115.40m
Tuesday, May 14, 2024Tue, May 14, 2024284.00289.40282.00287.7518,050,45818.05m
Monday, May 13, 2024Mon, May 13, 2024274.40286.30267.30283.1531,570,30831.57m
Friday, May 10, 2024Fri, May 10, 2024274.95276.80267.05274.5026,800,05026.80m
Thursday, May 09, 2024Thu, May 09, 2024286.65286.65270.95274.8526,191,54826.19m
Wednesday, May 08, 2024Wed, May 08, 2024280.00290.65278.65286.5530,462,79330.46m
Tuesday, May 07, 2024Tue, May 07, 2024290.00290.00276.70280.6534,027,12234.03m
Monday, May 06, 2024Mon, May 06, 2024308.15308.60281.05288.8067,553,63667.55m
Friday, May 03, 2024Fri, May 03, 2024296.00318.30294.10304.95130,758,171130.76m
Thursday, May 02, 2024Thu, May 02, 2024283.10300.25282.15293.3052,394,15652.39m
Tuesday, April 30, 2024Tue, Apr 30, 2024278.70284.80277.40281.1525,044,31625.04m
Monday, April 29, 2024Mon, Apr 29, 2024281.90281.90274.80276.9016,489,02816.49m
Friday, April 26, 2024Fri, Apr 26, 2024274.45281.45274.25278.2033,600,07933.60m
Thursday, April 25, 2024Thu, Apr 25, 2024265.00273.90264.10271.2029,632,04229.63m
Wednesday, April 24, 2024Wed, Apr 24, 2024261.45265.40258.15263.9014,961,05714.96m
Tuesday, April 23, 2024Tue, Apr 23, 2024260.00264.00259.60260.2012,491,24812.49m
Monday, April 22, 2024Mon, Apr 22, 2024257.45261.00254.50260.9512,338,66812.34m
Friday, April 19, 2024Fri, Apr 19, 2024250.75256.35246.25254.3016,875,48016.88m
Thursday, April 18, 2024Thu, Apr 18, 2024259.60263.00251.70254.5517,532,08317.53m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 18 2024 13:49 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.