Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
52,502.00 | 52,730.00 | 52,309.00 | 52,457.00 | ||
53,000.00 | 53,152.00 | 52,587.00 | 52,809.00 | ||
52,848.00 | 53,459.00 | 52,666.00 | 53,299.00 | ||
52,600.00 | 52,600.00 | 51,959.00 | 52,260.00 | ||
51,966.00 | 52,447.00 | 51,426.00 | 52,130.00 | ||
51,602.00 | 52,053.00 | 51,290.00 | 51,985.00 | ||
52,650.00 | 53,250.00 | 52,461.00 | 52,680.00 | ||
52,700.00 | 53,348.00 | 51,917.00 | 52,763.00 | ||
54,375.00 | 54,677.00 | 52,385.00 | 52,651.00 | ||
54,900.00 | 55,349.00 | 54,143.00 | 55,000.00 | ||
55,537.00 | 57,097.00 | 55,537.00 | 56,551.00 | ||
56,500.00 | 56,500.00 | 55,001.00 | 55,495.00 | ||
55,600.00 | 56,749.00 | 55,303.00 | 55,596.00 | ||
54,200.00 | 55,815.00 | 54,200.00 | 55,809.00 | ||
55,100.00 | 56,157.00 | 55,100.00 | 55,753.00 | ||
54,650.00 | 56,444.00 | 54,649.00 | 56,064.00 | ||
55,700.00 | 55,700.00 | 53,835.00 | 53,978.00 | ||
56,450.00 | 56,981.00 | 55,957.00 | 56,675.00 | ||
56,107.00 | 56,617.00 | 55,533.00 | 56,450.00 | ||
56,600.00 | 56,600.00 | 55,188.00 | 55,220.00 | ||
55,712.00 | 56,599.00 | 55,551.00 | 56,100.00 | ||
55,050.00 | 55,979.00 | 55,050.00 | 55,505.00 |
Data delayed at least 15 minutes, as of May 09 2024 15:26 BST.