Thursday, May 02, 2024Thu, May 02, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 3636.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 42,59642.60k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 26.20 | 26.70 | 26.20 | 26.70 | 40,82540.83k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 33,70033.70k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 27.50 | 27.73 | 27.50 | 27.73 | 7,3097.31k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 6,6726.67k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 12,73112.73k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 2,7592.76k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 17,49217.49k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 12,76912.77k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 27.06 | 27.06 | 26.92 | 26.92 | 12,08212.08k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 17,33117.33k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 21,60421.60k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 27.76 | 27.76 | 27.76 | 27.76 | 7,2137.21k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 27.83 | 27.83 | 27.83 | 27.83 | 19,93419.93k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 27.33 | 27.65 | 27.33 | 27.65 | 25,01225.01k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 13,91513.92k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 5,4275.43k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 5,9215.92k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 11,65511.66k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 27.00 | 27.48 | 27.00 | 27.48 | 19,55819.56k |