Friday, April 26, 2024Fri, Apr 26, 2024 | 26.10 | 26.16 | 26.10 | 26.10 | 224224.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 26.33 | 26.62 | 26.33 | 26.62 | 2626.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 11.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 4040.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 33.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 200200.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 100100.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 33.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 1,0001.00k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 27.22 | 27.22 | 26.99 | 26.99 | 1212.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 1515.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 26.48 | 26.87 | 26.48 | 26.87 | 22.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 1010.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 6060.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 26.03 | 26.50 | 26.03 | 26.50 | 154154.00 |