Friday, May 03, 2024Fri, May 03, 2024 | 26.03 | 26.36 | 25.91 | 26.18 | 86,70986.71k |
Thursday, May 02, 2024Thu, May 02, 2024 | 25.90 | 26.37 | 25.77 | 25.94 | 98,89898.90k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 26.38 | 26.60 | 25.91 | 25.97 | 91,52891.53k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 26.44 | 26.59 | 26.01 | 26.41 | 128,359128.36k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 26.50 | 26.87 | 26.12 | 26.45 | 109,866109.87k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 27.58 | 27.58 | 26.35 | 26.80 | 107,699107.70k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 27.51 | 27.80 | 27.39 | 27.57 | 24,89024.89k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 27.46 | 27.59 | 26.87 | 27.39 | 25,28725.29k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 27.31 | 27.70 | 27.18 | 27.51 | 44,62644.63k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 27.00 | 27.47 | 26.80 | 27.41 | 15,14315.14k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 27.35 | 27.62 | 27.07 | 27.29 | 19,71819.72k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 26.79 | 27.89 | 26.76 | 27.41 | 38,66238.66k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 27.26 | 27.26 | 26.68 | 26.86 | 28,41228.41k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 27.70 | 28.18 | 27.61 | 27.72 | 56,43956.44k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 27.63 | 28.23 | 27.41 | 27.41 | 60,33460.33k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 27.75 | 28.00 | 27.34 | 27.70 | 18,64718.65k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 27.90 | 28.00 | 27.61 | 27.82 | 47,45747.46k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 27.38 | 27.88 | 27.32 | 27.81 | 72,19872.20k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 26.60 | 27.58 | 26.57 | 27.41 | 52,57552.58k |