Monday, May 06, 2024Mon, May 06, 2024 | 26.18 | 26.33 | 26.18 | 26.33 | 5050.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 25.92 | 26.16 | 25.92 | 26.12 | 5,7805.78k |
Thursday, May 02, 2024Thu, May 02, 2024 | 25.86 | 26.03 | 25.77 | 26.03 | 8,3558.36k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 26.28 | 26.42 | 25.94 | 25.94 | 10,86510.87k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 26.34 | 26.34 | 26.15 | 26.31 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 26.47 | 26.68 | 26.16 | 26.33 | 10,65110.65k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 27.18 | 27.18 | 26.53 | 26.53 | 20,22220.22k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 27.47 | 27.70 | 27.40 | 27.42 | 688688.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 27.43 | 27.43 | 26.80 | 27.24 | 2,5612.56k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 27.28 | 27.36 | 27.28 | 27.32 | 1,9871.99k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 27.03 | 27.28 | 27.03 | 27.19 | 710710.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 27.23 | 27.40 | 27.07 | 27.10 | 638638.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 26.76 | 27.37 | 26.76 | 27.27 | 1,0161.02k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 27.03 | 27.07 | 26.68 | 26.84 | 1,8961.90k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 27.67 | 27.98 | 27.67 | 27.79 | 2,6682.67k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 27.60 | 27.96 | 27.60 | 27.64 | 1,9181.92k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 27.71 | 27.81 | 27.39 | 27.62 | 538538.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 27.80 | 27.83 | 27.61 | 27.61 | 2,3502.35k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 27.33 | 27.76 | 27.33 | 27.59 | 8,3038.30k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 26.57 | 27.18 | 26.57 | 27.14 | 2,6582.66k |