Friday, May 03, 2024Fri, May 03, 2024 | 25.92 | 26.20 | 25.92 | 26.20 | 424424.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 25.82 | 26.36 | 25.82 | 26.22 | 1,4001.40k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 26.38 | 26.51 | 26.27 | 26.32 | 211211.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 26.34 | 26.34 | 26.33 | 26.33 | 413413.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 27.21 | 27.21 | 26.70 | 26.70 | 107107.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 1,0081.01k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 27.46 | 27.46 | 27.20 | 27.31 | 2,1162.12k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 27.31 | 27.36 | 27.30 | 27.36 | 3,0053.01k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 26.81 | 26.85 | 26.81 | 26.85 | 5,4885.49k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 27.25 | 27.60 | 27.25 | 27.60 | 2,0002.00k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 27.06 | 27.06 | 26.97 | 26.97 | 2,4082.41k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 27.70 | 27.95 | 27.70 | 27.95 | 9,8669.87k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 27.65 | 27.84 | 27.65 | 27.84 | 384384.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 27.83 | 27.83 | 27.83 | 27.83 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 27.36 | 27.71 | 27.36 | 27.71 | 894894.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 26.81 | 27.00 | 26.81 | 27.00 | 1,2001.20k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 3131.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 27.11 | 27.14 | 27.04 | 27.14 | 1,5291.53k |